Alchemy Pay
ACH · 美元计价
$0.00455
-3.40%
≈ ￥0.03003
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$14.46万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MAVMaverick Token
|
$0.00833 | $0.00875 | $0.00831 | $11.34万 | $210.75万 | -4.36% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.06% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $60.51万 | $5,927.91万 | -5.81% |
| 286 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 359 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $37.99万 | $2,177.84万 | -5.05% |
| 196 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04376 | $82.37万 | $1.19亿 | -4.64% |
| 494 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.94万 | $1.37亿 | -0.10% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 415 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $29.70万 | $1,235.34万 | -1.35% |
| 602 |
AMATBAMATB
|
$382.66 | $400.37 | $373.73 | $12.00万 | — | -3.88% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.18万 | $1.51亿 | -4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.56% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $29.57万 | $537.74万 | 2.59% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.77万 | $1,748.53万 | -1.67% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.94万 | $446.03万 | -3.15% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _数字货币市值
Stellar _加密货币行情
Origin _以太坊ETH价格
Zcash _BTC行情
Aster _比特币行情
Gitcoin _BTC行情
Holo _币种排行
Ethena USDe _比特币行情
INTWB _币种排行
DRAMB _加密货币行情
GOOGLB _数字货币市值
AMDB _以太坊ETH价格
Origin _BTC行情
NVDAB _比特币行情
Internet _数字货币市值
Eigenlayer _加密货币行情
TSLAB _以太坊ETH价格
Origin _比特币
LayerZero _BTC行情
Dogecoin _比特币
Filecoin _币种排行
Polkadot _BTC行情
Bitcoin _比特币
Haedal _比特币行情
Aave _币种排行
INTWB _币种排行
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cardano _加密货币行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Cardano _比特币行情
TQQQB _比特币
Sui _比特币行情
Chainlink _BTC行情
Haedal _BTC行情
Polkadot _加密货币行情
Avalanche _BTC行情