Aptos
APT · 美元计价
$0.6147
-3.01%
≈ ￥4.057
(-$0.02)
更新于 2026-11-03 13:10:02
24H 最高$0.6372
24H 最低$0.6129
今日开盘$0.6338
24H 成交量$247.35万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.28% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.88% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.95万 | $5,927.91万 | -5.28% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.17% |
| 346 |
RVNRavencoin
|
$0.001318 | $0.001376 | $0.001288 | $39.57万 | $2,177.84万 | -4.15% |
| 201 |
SANDThe Sandbox
|
$0.04379 | $0.04615 | $0.04363 | $78.88万 | $1.19亿 | -5.11% |
| 499 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.63万 | $1.37亿 | -1.32% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.65万 | $1,235.34万 | -2.66% |
| 595 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $12.28万 | — | -5.21% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 393 |
THETATHETA
|
$0.1482 | $0.1556 | $0.1475 | $33.44万 | $1.51亿 | -4.70% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 572 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.43万 | — | 3.82% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0837 | $0.084 | $0.0806 | $56.66万 | $1,748.53万 | 0.12% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $25.74万 | $446.03万 | -3.95% |
相关站点
共 40 个
SOXLB _币种排行
GOOGLB _比特币行情
NBISB _币种排行
MSTRB _BTC行情
CRWVB _比特币
PAX Gold _加密货币行情
Bitcoin Cash _数字货币市值
MUB _比特币
THORChain _数字货币市值
Artificial _以太坊ETH价格
First Digital _加密货币行情
Celestia _比特币行情
MegaETH _以太坊ETH价格
SOXLB _比特币行情
Lisk _比特币
SNXXB _以太坊ETH价格
CRCLB _币种排行
Stellar _加密货币行情
BFUSD _数字货币市值
Huma Finance _币种排行
MSTRB _加密货币行情
Lisk _加密货币行情
Pudgy Penguins _比特币
Dogecoin _加密货币行情
QQQB _比特币
Plasma _BTC行情
Stellar _BTC行情
SNDKB _比特币
MARSCOIN _比特币
Plasma _以太坊ETH价格
CRCLB _BTC行情
NFPrompt _以太坊ETH价格
Sophon _比特币行情
Uniswap _以太坊ETH价格
Celo _比特币行情
SOXLB _BTC行情
CRWVB _数字货币市值
Hedera _以太坊ETH价格
GOOGLB _以太坊ETH价格
1000CAT _比特币行情