Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -2.32% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.51% |
| 246 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.71万 | $5,927.91万 | -3.85% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.04% |
| 356 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $38.17万 | $2,177.84万 | -4.66% |
| 199 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $81.17万 | $1.19亿 | -2.80% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.95万 | $1.37亿 | -0.10% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 421 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 0.74% |
| 630 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $10.36万 | — | -3.58% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 407 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -3.16% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 603 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0361 | $0.0344 | $25.37万 | $537.74万 | 3.49% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.47万 | $1,748.53万 | 0.24% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.36万 | $446.03万 | -3.17% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Aster _比特币行情
Plasma _比特币行情
Celo _以太坊ETH价格
Stacks _比特币
INTCB _比特币行情
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
NFPrompt _比特币
BNB _比特币行情
INTWB _加密货币行情
Celo _币种排行
Celestia _以太坊ETH价格
Stacks _币种排行
GOOGLB _币种排行
Celestia _加密货币行情
AMDB _数字货币市值
Chainlink _BTC行情
AMDB _数字货币市值
CRCLB _加密货币行情
Ondo _比特币
MRVLB _币种排行
CRWVB _比特币行情
MegaETH _比特币
XRP _数字货币市值
MRVLB _加密货币行情
USDC _比特币
Pendle _币种排行
Bitcoin Cash _以太坊ETH价格
Pepe _币种排行
Haedal _以太坊ETH价格
SNDKB _BTC行情
Gram _加密货币行情
Near Protocol _数字货币市值
SOXLB _BTC行情
Aptos _币种排行
BitTensor _比特币
SNDKB _BTC行情
NBISB _比特币行情
Tether Gold _币种排行