Avalanche
AVAX · 美元计价
$8.344
-2.73%
≈ ￥55.0704
(-$0.23)
更新于 2026-11-03 16:10:03
24H 最高$8.67
24H 最低$8.28
今日开盘$8.578
24H 成交量$1,351.08万
流通市值$35.47亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.47万 | $210.75万 | -4.22% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 263 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.56万 | $5,927.91万 | -3.63% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.64% |
| 380 |
RVNRavencoin
|
$0.001313 | $0.001358 | $0.001288 | $35.16万 | $2,177.84万 | -2.16% |
| 208 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.84万 | $1.19亿 | -3.83% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.58万 | $1.37亿 | -0.92% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.24% |
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.76% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $35.25万 | $537.74万 | 3.13% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.88万 | $1,748.53万 | -0.36% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.31万 | $446.03万 | -2.40% |
相关站点
共 40 个
Artificial _数字货币市值
SNXXB _数字货币市值
1000CAT _比特币
Litecoin _BTC行情
Haedal _比特币行情
DRAMB _比特币行情
MSTRB _比特币
AMDB _数字货币市值
Bubblemaps _加密货币行情
BNB _以太坊ETH价格
MARSCOIN _加密货币行情
CRWVB _BTC行情
LITEB _加密货币行情
NBISB _币种排行
Gram _比特币
Pepe _比特币行情
Aster _比特币
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Pudgy Penguins _BTC行情
DRAMB _币种排行
Gram _数字货币市值
Nomina _币种排行
BNB _加密货币行情
Ethena USDe _数字货币市值
Aster _BTC行情
MUB _数字货币市值
BEAMX _加密货币行情
Ripple USD _比特币
Celestia _比特币行情
Haedal _数字货币市值
SNDKB _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
BFUSD _币种排行
Aptos _比特币
Haedal _BTC行情