Lombard
BARD · 美元计价
$0.1091
-2.15%
≈ ￥0.72006
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1115
24H 成交量$9.61万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.68% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.00万 | $7.55亿 | -2.60% |
| 241 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $61.72万 | $5,927.91万 | -5.77% |
| 284 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.66万 | — | -9.15% |
| 362 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.76万 | $2,177.84万 | -4.70% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.35万 | $1.19亿 | -4.88% |
| 488 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.45万 | $1.37亿 | -0.96% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 441 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.00% |
| 606 |
AMATBAMATB
|
$380.14 | $400.37 | $373.73 | $11.47万 | — | -4.35% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.33万 | $1.51亿 | -5.65% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.01% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.39万 | $1,748.53万 | -1.43% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.44万 | $446.03万 | -3.93% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Celestia _加密货币行情
United Stables _BTC行情
Aptos _比特币
NFPrompt _数字货币市值
SNXXB _币种排行
USDC _比特币
Celo _币种排行
1000CAT _比特币
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _比特币
Holo _BTC行情
BitTensor _比特币
Aptos _以太坊ETH价格
Origin _比特币
First Digital _币种排行
NBISB _比特币
Bitcoin Cash _比特币
Ondo _比特币行情
Quant _以太坊ETH价格
Uniswap _BTC行情
Aster _数字货币市值
SKHYB _加密货币行情
DRAMB _数字货币市值
Bitcoin _比特币
LayerZero _加密货币行情
Artificial _加密货币行情
Holo _比特币行情
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
MSTRB _币种排行
Uniswap _比特币
Hyperliquid _比特币
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Holo _数字货币市值
Ripple USD _加密货币行情
Litecoin _比特币
Pendle _加密货币行情