Biconomy
BICO · 美元计价
$0.01488
-2.04%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01519
24H 成交量$18.06万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00816 | $11.54万 | $210.75万 | -4.09% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
| 276 |
ONEONEchain
|
$0.001087 | $0.001132 | $0.001077 | $53.26万 | $5,927.91万 | -3.38% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 377 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.44万 | $2,177.84万 | -2.23% |
| 209 |
SANDThe Sandbox
|
$0.04366 | $0.04611 | $0.04337 | $74.99万 | $1.19亿 | -4.25% |
| 464 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.72% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 424 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $28.89万 | $1,235.34万 | -1.79% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.28万 | $537.74万 | 5.75% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.31万 | $1,748.53万 | 0.49% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
相关站点
共 40 个
NBISB _币种排行
TONToken _以太坊ETH价格
Polkadot _比特币行情
Cosmos _加密货币行情
Worldcoin _数字货币市值
Initia _币种排行
Pump.fun _加密货币行情
Huma Finance _比特币行情
LayerZero _币种排行
Celestia _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
BEAMX _BTC行情
INTWB _BTC行情
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _BTC行情
Haedal _加密货币行情
Ondo _加密货币行情
Sui _数字货币市值
Stellar _BTC行情
LITEB _比特币行情
Polkadot _比特币行情
Gram _数字货币市值
Bitcoin _比特币
RWUSD _比特币行情
Lisk _以太坊ETH价格
SNDKB _BTC行情
EUR _比特币
Holo _BTC行情
Celestia _比特币
Ondo _加密货币行情
Aave _以太坊ETH价格
CRCLB _比特币
GOOGLB _币种排行
Near Protocol _加密货币行情
SKHYB _数字货币市值
Ethereum _比特币
Injective _以太坊ETH价格
USD1 _币种排行