Bitcoin
BTC · 美元计价
$77006
-0.87%
≈ ￥508239.6
(-$678.10)
更新于 2026-11-03 06:25:01
24H 最高$7.89万
24H 最低$7.67万
今日开盘$77684.1
24H 成交量$9.89亿
流通市值$1.55兆
24H 涨跌额(-$678.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -2.32% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.32% |
| 245 |
ONEONEchain
|
$0.001103 | $0.001175 | $0.001078 | $61.68万 | $5,927.91万 | -3.58% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.76万 | — | -7.52% |
| 356 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.16万 | $2,177.84万 | -4.22% |
| 197 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.81万 | $1.19亿 | -2.77% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.95万 | $1.37亿 | -0.10% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.69万 | $1,235.34万 | 0.74% |
| 630 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $10.36万 | — | -3.58% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -2.97% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 603 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 4.08% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $50.43万 | $1,748.53万 | 0.49% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.36万 | $446.03万 | -3.17% |
相关站点
共 40 个
CRCLB _币种排行
Sui _比特币
MSTRB _以太坊ETH价格
Aptos _BTC行情
INTCB _以太坊ETH价格
TONToken _数字货币市值
Haedal _BTC行情
First Digital _比特币行情
Haedal _币种排行
GOOGLB _BTC行情
TONToken _以太坊ETH价格
XRP _币种排行
GOOGLB _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _比特币行情
Eigenlayer _以太坊ETH价格
Tether Gold _比特币
MRVLB _数字货币市值
Quant _比特币
Chainlink _比特币
SKHYB _币种排行
Tether Gold _数字货币市值
TQQQB _比特币行情
BNB _比特币行情
QQQB _BTC行情
PAX Gold _加密货币行情
EUR _币种排行
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Sui _币种排行
NBISB _比特币
Artificial _比特币行情
RWUSD _以太坊ETH价格
MegaETH _比特币行情
Gram _BTC行情
Hyperliquid _币种排行
AMDB _比特币
Ethereum _数字货币市值
Bitcoin _BTC行情
TONToken _比特币行情