USD.AI
CHIP · 美元计价
$0.04009
-7.92%
≈ ￥0.264594
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04354
24H 成交量$111.02万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.00851 | $9.28万 | $218.72万 | -2.29% |
| 442 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.50 | $25.44万 | $7.69亿 | -1.39% |
| 250 |
ONEONEchain
|
$0.001115 | $0.001175 | $0.0011 | $54.10万 | $5,902.05万 | -4.62% |
| 290 |
FLNCBFLNCB
|
$5.43 | $6.18 | $4.98 | $46.17万 | — | -5.24% |
| 371 |
RVNRavencoin
|
$0.001336 | $0.001396 | $0.001327 | $33.90万 | $2,300.50万 | -3.82% |
| 195 |
SANDThe Sandbox
|
$0.04522 | $0.04687 | $0.0452 | $76.70万 | $1.24亿 | -2.46% |
| 451 |
NEONEO
|
$1.956 | $1.99 | $1.94 | $24.32万 | $1.40亿 | -1.61% |
| 531 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.15% |
| 648 |
AMATBAMATB
|
$393.55 | $400.37 | $390.62 | $6.15万 | — | -0.06% |
| 308 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.19万 | $1.57亿 | -3.74% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 650 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.00万 | — | 4.96% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0836 | $0.0851 | $0.0812 | $46.99万 | $1,806.47万 | -0.48% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $16.16万 | $461.89万 | -1.83% |
相关站点
共 40 个
Hedera _比特币
Pendle _数字货币市值
Caldera _以太坊ETH价格
Polkadot _比特币行情
TRON _以太坊ETH价格
Filecoin _比特币行情
Celestia _比特币
Near Protocol _币种排行
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
RedStone _比特币行情
Ethena USDe _币种排行
Filecoin _比特币行情
BNB _比特币
NFPrompt _加密货币行情
Sei _比特币行情
SNXXB _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _数字货币市值
Chainlink _BTC行情
Celestia _币种排行
TSLAB _BTC行情
INTCB _数字货币市值
Internet _加密货币行情
RWUSD _币种排行
Sei _加密货币行情
NFPrompt _比特币
Dogecoin _BTC行情
NVDAB _比特币行情
Solana _数字货币市值
Sophon _BTC行情
Dogecoin _数字货币市值
BNB _数字货币市值
QQQB _加密货币行情
Mitosis _加密货币行情
Chainlink _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _比特币
Sui _数字货币市值
Aptos _比特币