Compound
COMP · 美元计价
$19.86
-1.44%
≈ ￥131.076
(-$0.29)
更新于 2026-11-03 14:35:01
24H 最高$20.61
24H 最低$19.75
今日开盘$20.15
24H 成交量$41.51万
流通市值$1.95亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.51% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001144 | $0.001077 | $59.37万 | $5,927.91万 | -5.16% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 376 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.88万 | $2,177.84万 | -2.67% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.17万 | $1.19亿 | -4.08% |
| 477 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $22.57万 | $1.37亿 | -0.67% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $29.83万 | $1,235.34万 | -2.67% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.08% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.70万 | $537.74万 | 4.29% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.16万 | $1,748.53万 | 0.24% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.52万 | $446.03万 | -2.67% |
相关站点
共 40 个
QQQB _加密货币行情
DRAMB _比特币行情
Dogecoin _BTC行情
Cardano _加密货币行情
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
NVDAB _BTC行情
Artificial _加密货币行情
MegaETH _BTC行情
Lisk _比特币
Ondo _数字货币市值
Caldera _比特币
SNDKB _BTC行情
ZAMA _以太坊ETH价格
GOOGLB _币种排行
AMDB _以太坊ETH价格
TQQQB _加密货币行情
Zcash _以太坊ETH价格
SNDKB _数字货币市值
INTWB _比特币行情
BNB _BTC行情
TQQQB _BTC行情
Filecoin _比特币行情
CRCLB _数字货币市值
CRCLB _币种排行
EUR _加密货币行情
XRP _BTC行情
Bubblemaps _比特币行情
Ondo _币种排行
MSTRB _比特币行情
Pepe _数字货币市值
Celo _数字货币市值
TSLAB _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _比特币
BEAMX _数字货币市值
Hedera _币种排行
Cardano _数字货币市值
XRP _以太坊ETH价格