Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
MAVMaverick Token
|
$0.00853 | $0.00878 | $0.0085 | $9.51万 | $218.72万 | -2.63% |
| 458 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $23.67万 | $7.69亿 | -1.02% |
| 256 |
ONEONEchain
|
$0.001114 | $0.001175 | $0.0011 | $54.65万 | $5,902.05万 | -4.21% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 366 |
RVNRavencoin
|
$0.001327 | $0.001396 | $0.001327 | $34.69万 | $2,300.50万 | -3.91% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.0451 | $76.95万 | $1.24亿 | -2.99% |
| 451 |
NEONEO
|
$1.954 | $1.99 | $1.94 | $24.56万 | $1.40亿 | -1.61% |
| 535 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -0.58% |
| 650 |
AMATBAMATB
|
$391.29 | $400.37 | $390.10 | $6.30万 | — | -0.61% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
PDDBPDDB
|
$82.84 | $83.22 | $78.75 | $6.78万 | — | 5.01% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.73% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.55% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.385 | $0.369 | $19.54万 | $461.89万 | -2.08% |
相关站点
共 40 个
Ripple USD _BTC行情
Zcash _数字货币市值
Pump.fun _BTC行情
PAX Gold _币种排行
BFUSD _以太坊ETH价格
SNDKB _加密货币行情
TONToken _币种排行
NVDAB _BTC行情
Gram _以太坊ETH价格
LITEB _比特币
Pump.fun _比特币
Origin _加密货币行情
CRCLB _比特币
Quant _以太坊ETH价格
Zcash _BTC行情
SNDKB _比特币
Celo _币种排行
BFUSD _数字货币市值
Sei _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _数字货币市值
Ethena _数字货币市值
Near Protocol _数字货币市值
XRP _以太坊ETH价格
Arbitrum _BTC行情
MSTRB _加密货币行情
BNB _BTC行情
Chainlink _币种排行
Near Protocol _数字货币市值
Worldcoin _加密货币行情
Stellar _BTC行情
Sui _加密货币行情
Vanar Chain _以太坊ETH价格
TSLAB _加密货币行情
Injective _加密货币行情
BFUSD _比特币行情
DRAMB _比特币
DRAMB _以太坊ETH价格
Uniswap _BTC行情
CRWVB _以太坊ETH价格