Dash
DASH · 美元计价
$46.01
-4.68%
≈ ￥303.666
(-$2.26)
更新于 2026-11-03 10:10:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.27
24H 成交量$233.53万
流通市值$5.98亿
24H 涨跌额(-$2.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.90万 | $210.75万 | -4.04% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
| 247 |
ONEONEchain
|
$0.001083 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -5.99% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 359 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.64万 | $2,177.84万 | -5.42% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 493 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -1.01% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 440 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00662 | $26.63万 | $1,235.34万 | -1.05% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.28万 | $537.74万 | 2.87% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.15% |
相关站点
共 40 个
Ethena _以太坊ETH价格
SNXXB _比特币行情
Aave _币种排行
Pendle _BTC行情
Ondo _以太坊ETH价格
Hedera _加密货币行情
Ethereum _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币
Sui _比特币行情
THORChain _比特币
Haedal _以太坊ETH价格
Zcash _数字货币市值
GOOGLB _比特币
United Stables _BTC行情
RedStone _比特币
NVDAB _比特币行情
Hyperliquid _币种排行
Plasma _BTC行情
NVDAB _币种排行
Pendle _数字货币市值
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Celestia _数字货币市值
ZAMA _加密货币行情
RedStone _以太坊ETH价格
Filecoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SNDKB _币种排行
牛来 _加密货币行情
Ripple USD _币种排行
GOOGLB _币种排行
Pendle _BTC行情
Plasma _比特币行情
Aerodrome _币种排行
TONToken _币种排行
Dogecoin _BTC行情
Stellar _币种排行
MSTRB _BTC行情