Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MAVMaverick Token
|
$0.00843 | $0.00849 | $0.00816 | $12.97万 | $210.75万 | -0.59% |
| 461 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $20.91万 | $7.55亿 | 1.82% |
| 339 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $36.97万 | $5,728.22万 | 0.91% |
| 613 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.67万 | — | 5.10% |
| 402 |
RVNRavencoin
|
$0.001356 | $0.001373 | $0.001306 | $28.92万 | $2,177.84万 | 2.88% |
| 242 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $57.42万 | $1.35亿 | 2.71% |
| 474 |
NEO小蚁
|
$1.967 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.31% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.06% |
| 531 |
AMATBAMATB
|
$389.16 | $393.14 | $376.15 | $15.02万 | — | 2.51% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
THETATheta Network
|
$0.1528 | $0.1528 | $0.1475 | $17.97万 | $1.51亿 | 1.26% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDDB
|
$80.09 | $83.09 | $80.02 | $13.08万 | — | -2.28% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.29万 | $537.74万 | 0.00% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $78.51万 | $2,929.60万 | 4.20% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.14万 | $446.03万 | 1.09% |
相关站点
共 40 个
BFUSD _币种排行
Hashflow _BTC行情
KORUB _币种排行
Solana _以太坊ETH价格
SNXXB _加密货币行情
BEB _币种排行
Aptos _比特币行情
Caldera _币种排行
TONToken _以太坊ETH价格
SNXXB _币种排行
比特现金 _比特币行情
TQQQB _比特币
Holo _币种排行
SNXXB _比特币行情
First Digital _加密货币行情
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Official Trump _币种排行
Ethena _比特币
TQQQB _以太坊ETH价格
EUR _比特币行情
INTWB _比特币行情
Haedal _以太坊ETH价格
Plasma _比特币
BFUSD _比特币行情
大零币 _加密货币行情
Ethena USDe _币种排行
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
Injective _比特币行情
Sui _比特币行情
Internet _数字货币市值
比特币 _币种排行
Gram _数字货币市值
SOXSB _币种排行
EUR _币种排行
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
Ethena _比特币行情
United Stables _比特币行情