Four
FORM · 美元计价
$0.198
-4.72%
≈ ￥1.3068
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.2166
24H 最低$0.1965
今日开盘$0.2078
24H 成交量$134.35万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.44% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 266 |
ONEONEchain
|
$0.001083 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.16% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 374 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.64万 | $2,177.84万 | -2.75% |
| 211 |
SANDThe Sandbox
|
$0.04343 | $0.04611 | $0.04337 | $74.67万 | $1.19亿 | -4.57% |
| 465 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -1.08% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 429 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.59万 | $1,235.34万 | -2.53% |
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDDB
|
$82.29 | $83.22 | $79.53 | $16.72万 | — | 3.39% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 4.32% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $58.23万 | $1,748.53万 | -1.21% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.89万 | $446.03万 | -2.67% |
相关站点
共 40 个
Ethena _BTC行情
KORUB _加密货币行情
USD1 _比特币行情
Avalanche _币种排行
SKHYB _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _比特币
EUR _比特币行情
CRCLB _加密货币行情
Aave _币种排行
TONToken _比特币行情
Ondo _以太坊ETH价格
LayerZero _比特币行情
USD1 _BTC行情
RedStone _比特币行情
Pudgy Penguins _比特币行情
SOXLB _BTC行情
Solana _数字货币市值
Cardano _比特币
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _币种排行
Plasma _比特币行情
SOXLB _比特币
Ondo _BTC行情
INTWB _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
PAX Gold _比特币行情
Cardano _BTC行情
AAPLB _数字货币市值
Plasma _币种排行
Celo _以太坊ETH价格
INTCB _币种排行
Bitcoin _加密货币行情
USDC _比特币行情
Pudgy Penguins _币种排行
United Stables _比特币行情
EUR _比特币行情
Aave _比特币行情
Pudgy Penguins _加密货币行情