Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 19:00:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MAVMaverick Token
|
$0.0072 | $0.00761 | $0.00718 | $19.09万 | $185.08万 | -1.91% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.52万 | $6.52亿 | -6.20% |
| 81 |
ONEONEchain
|
$0.001354 | $0.001499 | $0.001316 | $332.16万 | $6,263.00万 | -8.94% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 366 |
RVNRavencoin
|
$0.001166 | $0.001241 | $0.001166 | $29.00万 | $2,022.37万 | -3.80% |
| 168 |
SANDThe Sandbox
|
$0.03826 | $0.04138 | $0.03824 | $95.08万 | $1.08亿 | -6.04% |
| 310 |
NEO小蚁
|
$1.645 | $1.78 | $1.64 | $36.31万 | $1.22亿 | -5.62% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 544 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.85% |
| 501 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.84万 | — | -5.02% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 270 |
THETATHETA
|
$0.1354 | $0.1441 | $0.1352 | $43.94万 | $1.41亿 | -3.36% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $12.00万 | — | 2.26% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.34万 | $481.51万 | -2.22% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $103.18万 | $2,050.56万 | -2.19% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.03万 | $406.80万 | -2.08% |