FTX Token
FTT · 美元计价
$0.2051
-2.10%
≈ ￥1.3537
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2095
24H 成交量$14.78万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00704 | $20.15万 | $185.08万 | 2.40% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.94万 | $6.52亿 | -4.36% |
| 83 |
ONEONEchain
|
$0.001362 | $0.001521 | $0.001333 | $346.03万 | $6,263.00万 | -7.91% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 364 |
RVNRavencoin
|
$0.001189 | $0.001241 | $0.001168 | $29.89万 | $2,022.37万 | 0.93% |
| 182 |
SANDThe Sandbox
|
$0.0389 | $0.04138 | $0.03855 | $92.05万 | $1.08亿 | -2.65% |
| 344 |
NEO小蚁
|
$1.66 | $1.78 | $1.64 | $33.30万 | $1.22亿 | -3.21% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 526 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $13.37万 | $905.41万 | -0.21% |
| 474 |
AMATBAMATB
|
$362.87 | $385.60 | $353.59 | $17.90万 | — | -4.71% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 264 |
THETATHETA
|
$0.1381 | $0.1441 | $0.1352 | $46.68万 | $1.41亿 | 1.10% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $19.26万 | $481.51万 | -1.90% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $104.52万 | $2,050.56万 | 0.11% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.34 | $0.326 | $33.07万 | $406.80万 | 0.00% |