GMT
GMT · 美元计价
$0.00622
-4.89%
≈ ￥0.041052
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00654
24H 成交量$16.59万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $10.87万 | $210.75万 | -3.57% |
| 252 |
BNSOLBinance Staked SOL
|
$103.6 | $109.00 | $103.30 | $59.34万 | $7.55亿 | -3.00% |
| 243 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $60.55万 | $5,927.91万 | -5.23% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.42万 | — | -8.38% |
| 358 |
RVNRavencoin
|
$0.0013 | $0.001393 | $0.001288 | $37.49万 | $2,177.84万 | -5.18% |
| 192 |
SANDThe Sandbox
|
$0.04406 | $0.04687 | $0.04388 | $81.97万 | $1.19亿 | -4.30% |
| 446 |
NEONEO
|
$1.929 | $1.99 | $1.92 | $26.55万 | $1.37亿 | -1.53% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 417 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.77万 | $1,235.34万 | -1.33% |
| 647 |
AMATBAMATB
|
$377.23 | $400.37 | $375.49 | $7.83万 | — | -3.96% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $30.36万 | $1.51亿 | -4.30% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
PDDBPDDB
|
$82.38 | $83.22 | $78.75 | $9.83万 | — | 4.44% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $21.08万 | $537.74万 | 1.16% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0811 | $0.0851 | $0.0806 | $48.29万 | $1,748.53万 | -2.52% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.30万 | $446.03万 | -4.20% |
相关站点
共 40 个
Aerodrome _比特币行情
Quant _以太坊ETH价格
Pendle _比特币
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
Gram _数字货币市值
NFPrompt _比特币行情
Injective _加密货币行情
MARSCOIN _比特币行情
Chainlink _数字货币市值
Caldera _加密货币行情
Mitosis _币种排行
Arbitrum _币种排行
TRON _加密货币行情
SNDKB _BTC行情
Stellar _BTC行情
United Stables _币种排行
Filecoin _以太坊ETH价格
Tether Gold _比特币
Mitosis _数字货币市值
DRAMB _BTC行情
Huma Finance _加密货币行情
NFPrompt _数字货币市值
TQQQB _数字货币市值
MUB _BTC行情
Sophon _比特币
SNDKB _BTC行情
Sophon _以太坊ETH价格
MUB _比特币
USD1 _加密货币行情
BNCB _BTC行情
Origin _比特币行情
BFUSD _以太坊ETH价格
Zcash _数字货币市值
Sui _数字货币市值
ZAMA _币种排行
Gitcoin _比特币
TQQQB _币种排行