HOODB
HOODB · 美元计价
$79.62
-4.04%
≈ ￥525.492
(-$3.35)
更新于 2026-11-13 14:05:02
24H 最高$84.74
24H 最低$79.29
今日开盘$82.97
24H 成交量$48.98万
流通市值—
24H 涨跌额(-$3.35)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAVMaverick Token
|
$0.00712 | $0.00752 | $0.00702 | $20.36万 | $181.66万 | -3.00% |
| 177 |
BNSOLBinance Staked SOL
|
$89.4 | $95.20 | $88.60 | $98.92万 | $6.63亿 | -5.40% |
| 43 |
ONEONEchain
|
$0.001517 | $0.001788 | $0.00143 | $1,303.62万 | $6,109.79万 | 5.42% |
| 529 |
FLNCBFLNCB
|
$4.67 | $5.05 | $4.67 | $14.25万 | — | -6.97% |
| 344 |
RVNRavencoin
|
$0.001183 | $0.001227 | $0.001152 | $35.40万 | $1,978.87万 | -2.95% |
| 165 |
SANDThe Sandbox
|
$0.03979 | $0.04215 | $0.03936 | $106.71万 | $1.09亿 | -3.42% |
| 307 |
NEO小蚁
|
$1.712 | $1.79 | $1.69 | $40.61万 | $1.23亿 | -3.06% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 520 |
BIGTIMEBig Time
|
$0.00484 | $0.00505 | $0.00479 | $15.13万 | $908.58万 | -3.97% |
| 290 |
AMATBAMATB
|
$381.04 | $397.11 | $372.01 | $43.89万 | — | -0.65% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 264 |
THETATHETA
|
$0.1369 | $0.1405 | $0.1338 | $49.95万 | $1.37亿 | -0.94% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 417 |
PDDBPDDB
|
$76.58 | $78.26 | $76.38 | $26.13万 | — | -1.96% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0337 | $0.0313 | $24.03万 | $505.94万 | -5.99% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0936 | $0.0985 | $0.0892 | $229.53万 | $2,064.09万 | 0.97% |
| 151 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.371 | $0.326 | $121.34万 | $404.58万 | 0.61% |