IOST
IOST · 美元计价
$0.00069
-2.54%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$60.33万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.95万 | $210.75万 | -3.73% |
| 226 |
BNSOLBinance Staked SOL
|
$103.8 | $107.90 | $103.30 | $67.53万 | $7.55亿 | -3.26% |
| 249 |
ONEONEchain
|
$0.001082 | $0.001148 | $0.001077 | $59.24万 | $5,927.91万 | -5.75% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.93万 | — | -9.67% |
| 370 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $36.82万 | $2,177.84万 | -2.89% |
| 203 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04347 | $79.52万 | $1.19亿 | -4.77% |
| 478 |
NEONEO
|
$1.925 | $1.98 | $1.92 | $22.11万 | $1.37亿 | -1.18% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.09万 | $1,235.34万 | -1.94% |
| 593 |
AMATBAMATB
|
$376.72 | $399.54 | $373.73 | $12.36万 | — | -5.59% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.09万 | $1.51亿 | -3.76% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.01% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.94万 | $537.74万 | 3.71% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.49万 | $1,748.53万 | -0.12% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.74万 | $446.03万 | -3.46% |
相关站点
共 40 个
KORUB _币种排行
SNXXB _币种排行
Uniswap _以太坊ETH价格
NBISB _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _比特币
ZAMA _比特币行情
USD1 _比特币行情
Aptos _以太坊ETH价格
BNCB _数字货币市值
NFPrompt _币种排行
SNXXB _比特币
Aptos _BTC行情
Gram _BTC行情
TSLAB _比特币行情
ZAMA _币种排行
NBISB _币种排行
USDC _数字货币市值
AMDB _数字货币市值
Caldera _比特币
Haedal _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _币种排行
Haedal _比特币
Celestia _数字货币市值
GOOGLB _比特币行情
Pendle _比特币行情
United Stables _比特币行情
Ethereum _币种排行
KORUB _BTC行情
Ethereum _以太坊ETH价格
MegaETH _比特币行情
Litecoin _比特币行情
THORChain _数字货币市值
Ondo _比特币
XRP _币种排行
United Stables _BTC行情