Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.65万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.96万 | $190.46万 | -3.42% |
| 219 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $74.11万 | $6.98亿 | -0.11% |
| 54 |
ONEONEchain
|
$0.001453 | $0.001855 | $0.001424 | $813.23万 | $5,948.36万 | -15.33% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 428 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.39万 | $2,087.46万 | -1.93% |
| 205 |
SANDThe Sandbox
|
$0.04136 | $0.04343 | $0.04103 | $80.15万 | $1.15亿 | -2.96% |
| 487 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $19.15万 | $1.29亿 | -1.83% |
| 524 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 643 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $8.01万 | $956.14万 | -3.07% |
| 438 |
AMATBAMATB
|
$382.97 | $405.19 | $381.63 | $25.31万 | — | -1.43% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 405 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.79万 | $1.43亿 | -1.57% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDDB
|
$78.4 | $79.51 | $78.14 | $14.18万 | — | -1.33% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.75万 | $534.67万 | -2.91% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.76万 | $2,044.45万 | 1.42% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.98万 | $405.65万 | -1.79% |