MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MAVMaverick Token
|
$0.0075 | $0.00763 | $0.0071 | $26.71万 | $186.79万 | -1.58% |
| 194 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $85.81万 | $7.26亿 | -3.33% |
| 35 |
ONEONEchain
|
$0.001516 | $0.001995 | $0.001516 | $1,212.93万 | $5,561.54万 | -20.29% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.04万 | — | 0.94% |
| 289 |
RVNRavencoin
|
$0.001232 | $0.001266 | $0.001158 | $54.77万 | $2,066.09万 | -2.53% |
| 182 |
SANDThe Sandbox
|
$0.04175 | $0.04199 | $0.0394 | $90.89万 | $1.10亿 | -0.50% |
| 431 |
NEO小蚁
|
$1.816 | $1.86 | $1.73 | $30.91万 | $1.28亿 | -1.79% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 554 |
BIGTIMEBig Time
|
$0.00542 | $0.00565 | $0.00519 | $18.08万 | $999.94万 | -3.90% |
| 639 |
AMATBAMATB
|
$339.01 | $341.85 | $319.85 | $9.33万 | — | 0.89% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
THETATHETA
|
$0.1405 | $0.1426 | $0.1321 | $42.18万 | $1.39亿 | -1.27% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 521 |
PDDBPDDB
|
$81.44 | $83.45 | $80.99 | $21.19万 | — | -2.07% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $21.21万 | $552.29万 | -2.19% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0883 | $0.0917 | $0.0845 | $148.78万 | $1,937.33万 | -2.32% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $23.31万 | $416.55万 | -3.44% |
相关站点
共 40 个
Holo _数字货币市值
BFUSD _以太坊ETH价格
Official _比特币行情
Caldera _加密货币行情
Official _比特币
MegaETH _加密货币行情
RWUSD _比特币
LayerZero _比特币行情
SOXSB _比特币行情
Zama _数字货币市值
SOXSB _数字货币市值
Initia _比特币
TQQQB _BTC行情
EUR _比特币行情
Chainlink _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
COINB _比特币行情
达世币 _比特币行情
Zama _以太坊ETH价格
Zama _以太坊ETH价格
Aave _加密货币行情
Caldera _币种排行
Artificial _比特币
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
Aave _以太坊ETH价格
EUR _比特币行情
Hyperliquid _加密货币行情
StraitsX USD _币种排行
StraitsX USD _比特币
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
Internet _加密货币行情
Polkadot _比特币
Solana _以太坊ETH价格
Aster _数字货币市值
USDC _比特币
BMNRB _币种排行