MSTRB
MSTRB · 美元计价
$130.96
-3.04%
≈ ￥864.336
(-$4.10)
更新于 2026-11-03 08:15:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.06
24H 成交量$1,632.04万
流通市值—
24H 涨跌额(-$4.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -2.78% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.25万 | $7.55亿 | -2.52% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $62.08万 | $5,927.91万 | -4.93% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.54% |
| 360 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.13万 | $2,177.84万 | -4.14% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.54% |
| 473 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.24万 | $1.37亿 | 0.05% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 430 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $27.77万 | $1,235.34万 | 1.19% |
| 604 |
AMATBAMATB
|
$379.6 | $400.37 | $373.73 | $11.60万 | — | -3.74% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.26万 | $1.51亿 | -4.61% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 595 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.68万 | — | 5.28% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0344 | $27.18万 | $537.74万 | 4.65% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.06万 | $1,748.53万 | -0.60% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.16% |
相关站点
共 40 个
USD1 _加密货币行情
Solana _数字货币市值
Hedera _BTC行情
Near Protocol _以太坊ETH价格
AMDB _BTC行情
XRP _币种排行
Artificial _比特币
Ethereum _币种排行
First Digital _比特币行情
TSLAB _加密货币行情
MUB _加密货币行情
AAPLB _加密货币行情
XRP _BTC行情
Gitcoin _BTC行情
Stellar _以太坊ETH价格
TRON _数字货币市值
Internet _比特币
MUB _BTC行情
Pendle _BTC行情
SOXLB _比特币行情
Hyperliquid _BTC行情
INTCB _加密货币行情
EUR _加密货币行情
Gram _数字货币市值
Filecoin _比特币
DRAMB _数字货币市值
Mitosis _比特币
SNDKB _币种排行
Caldera _BTC行情
Gitcoin _比特币
Dogecoin _比特币行情
DRAMB _加密货币行情
Arbitrum _加密货币行情
LayerZero _比特币行情
KORUB _比特币
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _比特币
Uniswap _数字货币市值
Hedera _比特币