Newton Protocol
NEWT · 美元计价
$0.03679
1.88%
≈ ￥0.242814
($0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.03713
24H 最低$0.03536
今日开盘$0.03611
24H 成交量$17.28万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MAVMaverick Token
|
$0.00723 | $0.00747 | $0.00702 | $17.91万 | $181.66万 | -2.03% |
| 179 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $99.57万 | $6.63亿 | -3.08% |
| 45 |
ONEONEchain
|
$0.001477 | $0.001788 | $0.001455 | $1,298.64万 | $6,109.79万 | 0.00% |
| 526 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.54万 | — | -5.80% |
| 346 |
RVNRavencoin
|
$0.001205 | $0.001227 | $0.001152 | $35.30万 | $1,978.87万 | -0.74% |
| 165 |
SANDThe Sandbox
|
$0.04057 | $0.04215 | $0.03936 | $108.24万 | $1.09亿 | -1.46% |
| 306 |
NEO小蚁
|
$1.74 | $1.79 | $1.69 | $41.15万 | $1.23亿 | -1.25% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 517 |
BIGTIMEBig Time
|
$0.0049 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.39% |
| 294 |
AMATBAMATB
|
$382.91 | $397.11 | $372.01 | $43.90万 | — | 0.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 265 |
THETATHETA
|
$0.1396 | $0.1405 | $0.1338 | $51.74万 | $1.37亿 | 1.53% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 398 |
PDDBPDDB
|
$76.56 | $78.26 | $76.38 | $27.82万 | — | -1.77% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.39万 | $505.94万 | -4.51% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0933 | $0.0985 | $0.0892 | $228.55万 | $2,064.09万 | 0.76% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.87万 | $404.58万 | 1.52% |