Numeraire
NMR · 美元计价
$9.69
2.11%
≈ ￥63.954
($0.20)
更新于 2026-11-04 03:20:02
24H 最高$9.73
24H 最低$9.26
今日开盘$9.49
24H 成交量$29.87万
流通市值$6,907.03万
24H 涨跌额($0.20)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.61万 | $210.75万 | -0.71% |
| 438 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.59万 | $7.55亿 | 1.73% |
| 316 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $40.64万 | $5,728.22万 | 1.56% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.67万 | — | 4.18% |
| 387 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $30.52万 | $2,177.84万 | 3.38% |
| 235 |
SANDThe Sandbox
|
$0.04555 | $0.04636 | $0.04337 | $61.89万 | $1.35亿 | 2.52% |
| 455 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.10万 | $1.38亿 | 1.40% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 556 |
AMATBAMATB
|
$381.24 | $393.14 | $373.73 | $14.43万 | — | 0.47% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 463 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.72% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.04万 | $537.74万 | 2.87% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.12万 | $2,929.60万 | 6.01% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.51万 | $446.03万 | 2.19% |
相关站点
共 40 个
MegaETH _比特币行情
达世币 _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _比特币
Aerodrome _数字货币市值
First Digital _BTC行情
World Liberty _BTC行情
USDC _比特币行情
Initia _BTC行情
达世币 _以太坊ETH价格
Quant _比特币
Avalanche _数字货币市值
Cosmos Hub _以太坊ETH价格
Near Protocol _币种排行
INTWB _加密货币行情
Internet _数字货币市值
First Digital _以太坊ETH价格
MegaETH _币种排行
艾达币 _加密货币行情
Aave _比特币
TONToken _币种排行
波场 _BTC行情
Starknet _比特币行情
Hyperliquid _比特币
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Saga _数字货币市值
TQQQB _比特币
艾达币 _比特币行情
瑞波币 _比特币行情
牛来 _数字货币市值
Solana _比特币
艾达币 _数字货币市值
Arbitrum _币种排行
达世币 _数字货币市值
莱特币 _加密货币行情
Aave _加密货币行情
Haedal _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _BTC行情