Notcoin
NOT · 美元计价
$0.000335
-5.10%
≈ ￥0.002211
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000353
24H 成交量$9.28万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.23万 | $210.75万 | -4.33% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 256 |
ONEONEchain
|
$0.001086 | $0.001143 | $0.001077 | $57.43万 | $5,927.91万 | -4.90% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 379 |
RVNRavencoin
|
$0.001311 | $0.001358 | $0.001288 | $35.60万 | $2,177.84万 | -2.89% |
| 205 |
SANDThe Sandbox
|
$0.04374 | $0.04611 | $0.04337 | $77.11万 | $1.19亿 | -3.91% |
| 469 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.54万 | $1.37亿 | -0.62% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 418 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $29.80万 | $1,235.34万 | -3.68% |
| 593 |
AMATBAMATB
|
$377.29 | $399.39 | $373.73 | $12.33万 | — | -5.23% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 397 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $32.95万 | $1.51亿 | -3.39% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.45万 | — | 3.14% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.39万 | $537.74万 | 2.28% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.21万 | $446.03万 | -2.14% |
相关站点
共 40 个
MUB _比特币行情
BitTensor _币种排行
Celestia _币种排行
Injective _加密货币行情
GOOGLB _比特币
Cosmos _数字货币市值
Uniswap _比特币
RWUSD _数字货币市值
Worldcoin _BTC行情
PAX Gold _BTC行情
Bitcoin _加密货币行情
Zcash _比特币
AAPLB _数字货币市值
Hyperliquid _币种排行
Uniswap _BTC行情
Chainlink _比特币行情
LayerZero _BTC行情
Ethereum _比特币
Litecoin _比特币
Quant _加密货币行情
Aave _以太坊ETH价格
KORUB _BTC行情
Haedal _数字货币市值
USDC _加密货币行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _币种排行
Ondo _比特币
Pudgy Penguins _币种排行
Zcash _以太坊ETH价格
Hyperliquid _币种排行
Zcash _数字货币市值
Filecoin _数字货币市值
Ethereum _数字货币市值
USD1 _BTC行情
Ondo _以太坊ETH价格
MUB _币种排行
CRWVB _币种排行
Polkadot _加密货币行情