Origin Protocol
OGN · 美元计价
$0.02203
-2.95%
≈ ￥0.145398
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.0227
24H 成交量$41.67万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00779 | $0.0071 | $25.30万 | $186.79万 | -4.77% |
| 195 |
BNSOLBinance Staked SOL
|
$100.1 | $102.50 | $94.70 | $76.17万 | $7.26亿 | -1.48% |
| 17 |
ONEONEchain
|
$0.001697 | $0.002254 | $0.001606 | $2,287.17万 | $5,561.54万 | -16.32% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
| 337 |
RVNRavencoin
|
$0.001221 | $0.001287 | $0.001158 | $39.04万 | $2,066.09万 | -4.98% |
| 200 |
SANDThe Sandbox
|
$0.04164 | $0.04253 | $0.0394 | $74.13万 | $1.10亿 | -1.70% |
| 461 |
NEO小蚁
|
$1.805 | $1.86 | $1.73 | $23.31万 | $1.28亿 | -2.59% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 524 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.08% |
| 653 |
AMATBAMATB
|
$332.25 | $337.24 | $324.02 | $4.53万 | — | -0.64% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 331 |
THETATHETA
|
$0.1397 | $0.1438 | $0.1321 | $39.71万 | $1.39亿 | -2.10% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 631 |
PDDBPDDB
|
$83.19 | $83.45 | $82.35 | $7.63万 | — | 0.01% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.89万 | $552.29万 | -4.61% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $164.23万 | $1,937.33万 | 0.68% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.21万 | $416.55万 | -2.58% |
相关站点
共 40 个
Shiba Inu _BTC行情
BEAMX _以太坊ETH价格
Quant _比特币行情
QQQB _BTC行情
大零币 _比特币行情
PAX Gold _加密货币行情
United Stables _币种排行
Caldera _币种排行
Tether Gold _以太坊ETH价格
Raydium _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Internet _币种排行
瑞波币 _比特币
Sui _以太坊ETH价格
NFPrompt _比特币
PAX Gold _BTC行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _比特币
Shiba Inu _以太坊ETH价格
Near Protocol _比特币
ONEchain _以太坊ETH价格
达世币 _以太坊ETH价格
Official _币种排行
Zama _比特币
TQQQB _加密货币行情
First Neiro _比特币
Meteora _比特币行情
Caldera _加密货币行情
Ethena _以太坊ETH价格
Vanar Chain _数字货币市值
Celestia _数字货币市值
Holo _加密货币行情
达世币 _比特币行情
First Neiro _比特币行情
EUR _比特币
RWUSD _BTC行情
First Neiro _加密货币行情
USDC _比特币
StraitsX USD _加密货币行情