Orca
ORCA · 美元计价
$1.155
-7.15%
≈ ￥7.623
(-$0.09)
更新于 2026-11-15 01:15:03
24H 最高$1.25
24H 最低$1.15
今日开盘$1.244
24H 成交量$44.73万
流通市值$7,482.54万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MAVMaverick Token
|
$0.00692 | $0.00761 | $0.00687 | $19.66万 | $185.08万 | -6.74% |
| 122 |
BNSOLBinance Staked SOL
|
$82.3 | $91.80 | $81.70 | $176.38万 | $6.52亿 | -9.36% |
| 83 |
ONEONEchain
|
$0.001283 | $0.001494 | $0.001274 | $321.39万 | $6,263.00万 | -11.70% |
| 580 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.28万 | — | -1.53% |
| 258 |
RVNRavencoin
|
$0.001107 | $0.00124 | $0.001091 | $49.47万 | $2,022.37万 | -9.19% |
| 129 |
SANDThe Sandbox
|
$0.03604 | $0.04099 | $0.03588 | $160.31万 | $1.08亿 | -10.28% |
| 281 |
NEO小蚁
|
$1.571 | $1.75 | $1.56 | $44.97万 | $1.22亿 | -8.93% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 532 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $12.41万 | $905.41万 | -8.10% |
| 592 |
AMATBAMATB
|
$360.81 | $371.71 | $359.64 | $4.98万 | — | -0.44% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 239 |
THETATHETA
|
$0.1302 | $0.1441 | $0.1294 | $56.44万 | $1.41亿 | -7.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.71万 | — | -0.08% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.32万 | $481.51万 | -4.81% |
| 393 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0876 | $107.30万 | $2,050.56万 | -7.26% |
| 284 |
PSGParis Saint-Germain Fan Token
|
$0.323 | $0.351 | $0.323 | $44.68万 | $406.80万 | -4.44% |