PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-15 00:25:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MAVMaverick Token
|
$0.00691 | $0.00761 | $0.00687 | $20.00万 | $185.08万 | -7.25% |
| 133 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $82.70 | $142.65万 | $6.52亿 | -8.59% |
| 79 |
ONEONEchain
|
$0.001287 | $0.001494 | $0.00128 | $328.94万 | $6,263.00万 | -12.03% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.88% |
| 269 |
RVNRavencoin
|
$0.001103 | $0.00124 | $0.001102 | $46.00万 | $2,022.37万 | -10.25% |
| 128 |
SANDThe Sandbox
|
$0.03625 | $0.04099 | $0.03615 | $155.23万 | $1.08亿 | -10.78% |
| 291 |
NEO小蚁
|
$1.576 | $1.75 | $1.57 | $42.83万 | $1.22亿 | -9.37% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 531 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.72万 | $905.41万 | -9.05% |
| 587 |
AMATBAMATB
|
$361.76 | $371.71 | $357.77 | $5.71万 | — | 1.02% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 245 |
THETATHETA
|
$0.1306 | $0.1441 | $0.1298 | $52.87万 | $1.41亿 | -8.09% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.52 | $79.04 | $78.19 | $5.51万 | — | 0.42% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0884 | $0.097 | $0.0877 | $107.32万 | $2,050.56万 | -8.49% |
| 271 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $45.82万 | $406.80万 | -2.69% |