Raydium
RAY · 美元计价
$1.5258
-4.49%
≈ ￥10.0703
(-$0.07)
更新于 2026-11-03 18:20:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5976
24H 成交量$157.34万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.85万 | $210.75万 | -3.29% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
| 294 |
ONEONEchain
|
$0.001095 | $0.001132 | $0.001077 | $48.16万 | $5,927.91万 | -2.15% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 406 |
RVNRavencoin
|
$0.001329 | $0.001358 | $0.001288 | $30.97万 | $2,177.84万 | -0.67% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 465 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.40万 | $1,235.34万 | -1.19% |
| 595 |
AMATBAMATB
|
$386.16 | $399.32 | $373.73 | $12.79万 | — | -2.91% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.37万 | $446.03万 | -1.08% |
相关站点
共 40 个
INTWB _比特币行情
First Digital _BTC行情
Bitcoin Cash _BTC行情
THORChain _数字货币市值
Polkadot _BTC行情
AAPLB _数字货币市值
SKHYB _加密货币行情
Near Protocol _数字货币市值
ZAMA _以太坊ETH价格
Mitosis _币种排行
QQQB _比特币
THORChain _比特币行情
Hedera _数字货币市值
BEAMX _BTC行情
Celestia _比特币行情
INTWB _比特币
Stellar _比特币行情
Celestia _比特币
CRWVB _以太坊ETH价格
MRVLB _数字货币市值
BNB _比特币
USD1 _加密货币行情
BNCB _数字货币市值
QQQB _以太坊ETH价格
GOOGLB _比特币
QQQB _比特币行情
Chainlink _比特币
Plasma _加密货币行情
BFUSD _BTC行情
BitTensor _币种排行
Nomina _BTC行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cosmos _加密货币行情
AAPLB _比特币行情
Pump.fun _BTC行情
Quant _数字货币市值
TSLAB _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _币种排行