Sapien
SAPIEN · 美元计价
$0.04926
-3.22%
≈ ￥0.325116
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0509
24H 成交量$19.52万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.65% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -2.06% |
| 246 |
ONEONEchain
|
$0.001106 | $0.001175 | $0.001078 | $61.78万 | $5,927.91万 | -3.74% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -7.85% |
| 357 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.35% |
| 195 |
SANDThe Sandbox
|
$0.04471 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.10% |
| 464 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.91万 | $1.37亿 | -0.26% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 630 |
AMATBAMATB
|
$378.6 | $400.37 | $373.73 | $10.33万 | — | -3.53% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 406 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -3.08% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
PDDBPDDB
|
$81.84 | $83.22 | $78.80 | $11.75万 | — | 3.78% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.66万 | $1,748.53万 | 0.36% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.77万 | $446.03万 | -3.66% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Pepe _加密货币行情
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Injective _币种排行
Ethena USDe _比特币
Ethena _数字货币市值
KORUB _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _币种排行
Litecoin _加密货币行情
Aave _加密货币行情
XRP _BTC行情
Injective _加密货币行情
PAX Gold _加密货币行情
Internet _加密货币行情
Hedera _比特币行情
Lisk _BTC行情
Caldera _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币行情
Caldera _比特币
OFFICIAL TRUMP _BTC行情
SKHYB _以太坊ETH价格
Aster _比特币行情
TONToken _数字货币市值
Haedal _币种排行
BNB _以太坊ETH价格
Aerodrome _数字货币市值
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _BTC行情
Ondo _比特币行情
Quant _比特币
Quant _BTC行情
Hedera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Filecoin _比特币
Lisk _币种排行