SSV Network
SSV · 美元计价
$2.261
0.67%
≈ ￥14.9226
($0.02)
更新于 2026-11-03 17:55:01
24H 最高$2.28
24H 最低$2.23
今日开盘$2.246
24H 成交量$11.08万
流通市值$1,594.55万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.84万 | $210.75万 | -3.63% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.38万 | $7.55亿 | -2.24% |
| 281 |
ONEONEchain
|
$0.001093 | $0.001132 | $0.001077 | $50.73万 | $5,927.91万 | -2.76% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.23% |
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -1.86% |
| 212 |
SANDThe Sandbox
|
$0.04396 | $0.04611 | $0.04337 | $73.44万 | $1.19亿 | -3.55% |
| 471 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.01万 | $1.37亿 | -0.41% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 422 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.49% |
| 593 |
AMATBAMATB
|
$384.31 | $399.32 | $373.73 | $12.91万 | — | -3.61% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.75万 | $1.51亿 | -3.33% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 396 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $32.30万 | $537.74万 | 3.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.58万 | $1,748.53万 | 2.19% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.88万 | $446.03万 | -1.88% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Initia _BTC行情
Gram _以太坊ETH价格
CRWVB _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
TQQQB _比特币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币
MSTRB _币种排行
AMDB _数字货币市值
Cardano _比特币行情
Lisk _以太坊ETH价格
Haedal _加密货币行情
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Litecoin _数字货币市值
Caldera _比特币行情
MARSCOIN _数字货币市值
SOXLB _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
THORChain _数字货币市值
MSTRB _币种排行
Chainlink _比特币
INTCB _比特币
USDC _比特币行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
Ethena USDe _比特币
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
SNDKB _比特币行情
AAPLB _加密货币行情
ZAMA _以太坊ETH价格
TONToken _加密货币行情