Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00713 | $16.57万 | $185.08万 | -4.14% |
| 190 |
BNSOLBinance Staked SOL
|
$86 | $93.10 | $85.30 | $72.40万 | $6.52亿 | -7.33% |
| 82 |
ONEONEchain
|
$0.001343 | $0.001495 | $0.001316 | $315.20万 | $6,263.00万 | -9.38% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.80 | $4.48 | $5.60万 | — | -4.39% |
| 359 |
RVNRavencoin
|
$0.001168 | $0.00124 | $0.001161 | $29.37万 | $2,022.37万 | -5.43% |
| 163 |
SANDThe Sandbox
|
$0.03803 | $0.0412 | $0.03798 | $91.29万 | $1.08亿 | -7.27% |
| 311 |
NEO小蚁
|
$1.651 | $1.77 | $1.64 | $36.42万 | $1.22亿 | -6.51% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 559 |
BIGTIMEBig Time
|
$0.00465 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.74% |
| 530 |
AMATBAMATB
|
$363.36 | $380.81 | $353.59 | $12.26万 | — | -4.07% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 301 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1351 | $37.62万 | $1.41亿 | -5.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 546 |
PDDBPDDB
|
$78.58 | $79.04 | $77.01 | $10.95万 | — | 1.95% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.73万 | $481.51万 | -3.47% |
| 366 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0915 | $0.0977 | $0.0909 | $101.04万 | $2,050.56万 | -6.06% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $46.57万 | $406.80万 | -1.49% |