Tellor Tributes
TRB · 美元计价
$16.2
1.06%
≈ ￥106.92
($0.17)
更新于 2026-11-04 03:45:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.03
24H 成交量$31.83万
流通市值$4,624.87万
24H 涨跌额($0.17)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.21万 | $210.75万 | -0.24% |
| 434 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.30 | $24.84万 | $7.55亿 | 2.42% |
| 335 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $37.64万 | $5,728.22万 | 1.66% |
| 608 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.43万 | — | 4.36% |
| 396 |
RVNRavencoin
|
$0.001341 | $0.001373 | $0.001292 | $29.28万 | $2,177.84万 | 3.71% |
| 236 |
SANDThe Sandbox
|
$0.04533 | $0.04636 | $0.04337 | $59.63万 | $1.35亿 | 3.02% |
| 451 |
NEO小蚁
|
$1.952 | $1.98 | $1.92 | $21.88万 | $1.38亿 | 1.56% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 377 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.73万 | $1,235.34万 | -0.90% |
| 558 |
AMATBAMATB
|
$380.59 | $393.14 | $373.73 | $13.99万 | — | 0.87% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 478 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $19.71万 | $1.51亿 | 1.61% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
PDDBPDDB
|
$80.4 | $83.09 | $80.02 | $14.05万 | — | -2.37% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0349 | $66.27万 | $537.74万 | 2.29% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $81.71万 | $2,929.60万 | 6.55% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.81万 | $446.03万 | 2.76% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
Internet _BTC行情
Quant _币种排行
比特币
Aptos _比特币
Gram _以太坊ETH价格
Near Protocol _币种排行
Morpho _加密货币行情
Initia _币种排行
Official Trump _以太坊ETH价格
Starknet _加密货币行情
Sui _数字货币市值
艾达币 _比特币
恒星币 _比特币行情
AAPLB _比特币
Plasma _以太坊ETH价格
Morpho _比特币行情
United Stables _加密货币行情
POL _以太坊ETH价格
牛来 _比特币行情
Morpho _比特币行情
Vanar Chain _加密货币行情
Saga _比特币行情
Avalanche _以太坊ETH价格
USD1 _比特币
Holo _以太坊ETH价格
SOXSB _数字货币市值
波场 _BTC行情
Midnight _币种排行
Ethena _以太坊ETH价格
1000CAT _比特币
大零币 _BTC行情
KORUB _比特币
Bittensor _数字货币市值
QQQB _加密货币行情
POL _数字货币市值
Holo _BTC行情
应用链 _比特币
Hyperliquid _数字货币市值