Usual
USUAL · 美元计价
$0.01004
-3.18%
≈ ￥0.066264
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.01046
24H 最低$0.00962
今日开盘$0.01037
24H 成交量$99.04万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MAVMaverick Token
|
$0.00844 | $0.00875 | $0.00833 | $11.40万 | $210.75万 | -2.65% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.41% |
| 246 |
ONEONEchain
|
$0.001106 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -3.58% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.20% |
| 358 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -4.21% |
| 195 |
SANDThe Sandbox
|
$0.04463 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.02% |
| 465 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.82万 | $1.37亿 | 0.15% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | 0.15% |
| 630 |
AMATBAMATB
|
$379.09 | $400.37 | $373.73 | $10.33万 | — | -3.40% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 406 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -2.45% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 3.19% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.67万 | $1,748.53万 | 0.24% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.84万 | $446.03万 | -3.15% |
相关站点
共 40 个
Ripple USD _比特币
ZAMA _币种排行
SNDKB _比特币行情
Aerodrome _BTC行情
TSLAB _比特币
1000CAT _以太坊ETH价格
Filecoin _数字货币市值
Plasma _数字货币市值
Dogecoin _数字货币市值
ZAMA _比特币行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
Sophon _BTC行情
BNCB _数字货币市值
Pump.fun _比特币行情
Gram _加密货币行情
Stacks _加密货币行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
CRWVB _比特币行情
ZAMA _数字货币市值
ZAMA _数字货币市值
Litecoin _加密货币行情
Quant _BTC行情
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Uniswap _币种排行
Lisk _加密货币行情
Quant _以太坊ETH价格
Pepe _币种排行
Pendle _比特币行情
Hedera _加密货币行情
SNXXB _BTC行情
Aptos _比特币行情
Plasma _以太坊ETH价格
1000CAT _加密货币行情
MRVLB _币种排行
Initia _加密货币行情
Sui _比特币