VSTB
VSTB · 美元计价
$135.16
-3.15%
≈ ￥892.056
(-$4.40)
更新于 2026-11-03 10:05:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.56
24H 成交量$7.54万
流通市值—
24H 涨跌额(-$4.40)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00832 | $11.79万 | $210.75万 | -3.81% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -2.87% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $59.73万 | $5,927.91万 | -5.73% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 359 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $37.59万 | $2,177.84万 | -4.92% |
| 201 |
SANDThe Sandbox
|
$0.04395 | $0.04687 | $0.04387 | $80.14万 | $1.19亿 | -4.99% |
| 492 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $20.99万 | $1.37亿 | -0.71% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 604 |
AMATBAMATB
|
$383.08 | $400.37 | $373.73 | $11.81万 | — | -3.56% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.54万 | $1.51亿 | -5.04% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.00 | $13.47万 | — | 4.66% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.34万 | $537.74万 | 2.59% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 300 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.17万 | $1,748.53万 | -2.02% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.85万 | $446.03万 | -3.67% |
相关站点
共 40 个
Gitcoin _BTC行情
USD1 _加密货币行情
Avalanche _比特币
Filecoin _加密货币行情
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
SKHYB _数字货币市值
MegaETH _比特币
Injective _币种排行
Hyperliquid _币种排行
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Ethena _比特币
AMDB _BTC行情
TQQQB _BTC行情
Aave _加密货币行情
CRWVB _加密货币行情
XRP _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _加密货币行情
SOXLB _币种排行
Ethena _BTC行情
Initia _比特币行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Haedal _比特币
MSTRB _加密货币行情
BNCB _比特币行情
SNXXB _数字货币市值
Aptos _数字货币市值
THORChain _比特币行情
1000CAT _加密货币行情
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _币种排行
PAX Gold _币种排行
Artificial _数字货币市值
Pendle _币种排行
LayerZero _以太坊ETH价格