Wormhole
W · 美元计价
$0.01081
-4.93%
≈ ￥0.071346
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.01141
24H 最低$0.01078
今日开盘$0.01137
24H 成交量$33.91万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MAVMaverick Token
|
$0.00843 | $0.00878 | $0.00843 | $9.89万 | $210.75万 | -3.66% |
| 280 |
BNSOLBinance Staked SOL
|
$105.6 | $109.00 | $105.20 | $49.02万 | $7.55亿 | -1.86% |
| 250 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.0011 | $56.02万 | $5,927.91万 | -5.34% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.39万 | — | -6.26% |
| 377 |
RVNRavencoin
|
$0.001315 | $0.001396 | $0.001314 | $33.82万 | $2,177.84万 | -5.33% |
| 198 |
SANDThe Sandbox
|
$0.0447 | $0.04687 | $0.04466 | $77.32万 | $1.19亿 | -3.50% |
| 449 |
NEONEO
|
$1.936 | $1.99 | $1.94 | $25.13万 | $1.37亿 | -2.47% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 649 |
AMATBAMATB
|
$389.21 | $400.37 | $389.21 | $6.55万 | — | -1.03% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 442 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1502 | $25.87万 | $1.51亿 | -4.51% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 633 |
PDDBPDDB
|
$83.01 | $83.22 | $78.75 | $8.70万 | — | 5.38% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $17.79万 | $537.74万 | 0.29% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 285 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0811 | $48.11万 | $1,748.53万 | -3.21% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.369 | $20.62万 | $446.03万 | -3.91% |
相关站点
共 40 个
ZAMA _数字货币市值
BNB _比特币
Holo _BTC行情
Solana _比特币
MARSCOIN _币种排行
TSLAB _比特币行情
Ethena USDe _币种排行
BitTensor _数字货币市值
Ethena _数字货币市值
Chainlink _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _比特币
Hedera _BTC行情
TSLAB _加密货币行情
Aster _加密货币行情
Ondo _数字货币市值
Chainlink _比特币
Aave _数字货币市值
THORChain _币种排行
Bitcoin _数字货币市值
MUB _以太坊ETH价格
Sui _数字货币市值
1000CAT _币种排行
BNCB _加密货币行情
Pepe _比特币行情
GOOGLB _比特币
Filecoin _币种排行
MegaETH _以太坊ETH价格
Arbitrum _币种排行
Pendle _加密货币行情
MUB _比特币行情
Sei _加密货币行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Aptos _比特币
Ripple USD _比特币
TONToken _比特币行情
Hyperliquid _比特币行情
Origin _币种排行
PAX Gold _币种排行