Walrus
WAL · 美元计价
$0.02765
-3.25%
≈ ￥0.18249
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02858
24H 成交量$17.75万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.21% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.82万 | $7.55亿 | -3.16% |
| 267 |
ONEONEchain
|
$0.001083 | $0.001132 | $0.001077 | $55.79万 | $5,927.91万 | -4.16% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.79% |
| 376 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.52万 | $2,177.84万 | -2.67% |
| 211 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $74.43万 | $1.19亿 | -4.44% |
| 465 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.97% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 428 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.57万 | $1,235.34万 | -2.38% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.80% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.46% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.78万 | — | 3.30% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 4.90% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.75万 | $1,748.53万 | -0.61% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.67万 | $446.03万 | -2.93% |
相关站点
共 40 个
Sui _BTC行情
Mitosis _加密货币行情
INTCB _币种排行
EUR _以太坊ETH价格
BFUSD _比特币
Mitosis _BTC行情
AMDB _币种排行
Caldera _BTC行情
Chainlink _BTC行情
Pudgy Penguins _BTC行情
KORUB _币种排行
Initia _加密货币行情
Bitcoin _加密货币行情
XRP _数字货币市值
KORUB _加密货币行情
GOOGLB _数字货币市值
Ethena USDe _BTC行情
INTCB _BTC行情
Litecoin _BTC行情
Aster _加密货币行情
Worldcoin _以太坊ETH价格
MegaETH _比特币
NBISB _以太坊ETH价格
BEAMX _币种排行
Cosmos _数字货币市值
BFUSD _币种排行
Avalanche _数字货币市值
RedStone _比特币
QQQB _比特币
Ethena _币种排行
Chainlink _加密货币行情
Plasma _数字货币市值
MSTRB _币种排行
Celestia _币种排行
Initia _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
1000CAT _加密货币行情
Polkadot _以太坊ETH价格
DRAMB _数字货币市值