Verge
XVG · 美元计价
$0.002169
-3.34%
≈ ￥0.014315
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002244
24H 成交量$8.15万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MAVMaverick Token
|
$0.00828 | $0.0087 | $0.00823 | $11.34万 | $210.75万 | -4.83% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.10万 | $7.55亿 | -3.51% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001077 | $60.65万 | $5,927.91万 | -6.37% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 353 |
RVNRavencoin
|
$0.001312 | $0.001385 | $0.001288 | $39.19万 | $2,177.84万 | -5.27% |
| 201 |
SANDThe Sandbox
|
$0.04393 | $0.04653 | $0.04363 | $79.76万 | $1.19亿 | -5.57% |
| 501 |
NEONEO
|
$1.949 | $1.98 | $1.92 | $20.49万 | $1.37亿 | -1.27% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 412 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.04万 | $1,235.34万 | -3.64% |
| 599 |
AMATBAMATB
|
$379.31 | $400.37 | $373.73 | $12.03万 | — | -5.00% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 395 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $33.15万 | $1.51亿 | -5.12% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 574 |
PDDBPDDB
|
$82.39 | $83.22 | $79.48 | $14.34万 | — | 3.38% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0829 | $0.0844 | $0.0806 | $51.45万 | $1,748.53万 | -1.54% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.25万 | $446.03万 | -3.41% |
相关站点
共 40 个
SOXLB _加密货币行情
BNB _币种排行
BFUSD _以太坊ETH价格
NVDAB _以太坊ETH价格
Gitcoin _数字货币市值
Pendle _比特币行情
Mitosis _比特币
SNXXB _币种排行
BitTensor _BTC行情
Dogecoin _比特币
Quant _BTC行情
Pudgy Penguins _BTC行情
AMDB _数字货币市值
Stellar _BTC行情
MUB _币种排行
CRCLB _币种排行
TONToken _BTC行情
Huma Finance _加密货币行情
NVDAB _加密货币行情
Aave _加密货币行情
Sophon _比特币
MRVLB _以太坊ETH价格
Litecoin _币种排行
AAPLB _比特币行情
Mitosis _数字货币市值
Stellar _BTC行情
XRP _BTC行情
QQQB _币种排行
Uniswap _币种排行
Caldera _币种排行
Sui _币种排行
SKHYB _BTC行情
BNB _数字货币市值
RedStone _加密货币行情
CRWVB _加密货币行情
INTCB _比特币
USD1 _币种排行
Holo _数字货币市值
MegaETH _比特币行情
RWUSD _数字货币市值