Zcash
ZEC · 美元计价
$1134.36
-10.46%
≈ ￥7486.78
(-$132.48)
更新于 2026-11-03 15:25:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1266.84
24H 成交量$1.80亿
流通市值$194.17亿
24H 涨跌额(-$132.48)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.24万 | $210.75万 | -4.10% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.31万 | $7.55亿 | -2.43% |
| 255 |
ONEONEchain
|
$0.001089 | $0.001143 | $0.001077 | $57.47万 | $5,927.91万 | -4.72% |
| 288 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 379 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.66万 | $2,177.84万 | -2.74% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $77.12万 | $1.19亿 | -3.59% |
| 468 |
NEONEO
|
$1.932 | $1.98 | $1.92 | $23.56万 | $1.37亿 | -0.52% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 418 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $29.81万 | $1,235.34万 | -3.11% |
| 593 |
AMATBAMATB
|
$377.61 | $399.39 | $373.73 | $12.33万 | — | -5.20% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 397 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $32.95万 | $1.51亿 | -3.33% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 552 |
PDDBPDDB
|
$81.99 | $83.22 | $79.50 | $16.18万 | — | 3.09% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.88万 | $537.74万 | 2.57% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.92万 | $1,748.53万 | -0.24% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.24万 | $446.03万 | -2.41% |
相关站点
共 40 个
BNCB _BTC行情
ZAMA _比特币行情
牛来 _比特币行情
ZAMA _比特币行情
Huma Finance _比特币
THORChain _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _加密货币行情
Aave _数字货币市值
Avalanche _加密货币行情
USD1 _币种排行
TSLAB _BTC行情
ZAMA _数字货币市值
Caldera _数字货币市值
LayerZero _BTC行情
Celo _以太坊ETH价格
Litecoin _比特币行情
BFUSD _数字货币市值
Sui _比特币
Hyperliquid _比特币
INTCB _加密货币行情
SKHYB _比特币行情
Ripple USD _加密货币行情
SOXLB _比特币行情
KORUB _BTC行情
SNDKB _BTC行情
Gram _币种排行
ZAMA _比特币
Bubblemaps _数字货币市值
Caldera _比特币行情
Artificial _BTC行情
Polkadot _币种排行
1000CAT _BTC行情
First Digital _比特币行情
Huma Finance _数字货币市值
Aster _加密货币行情
Nomina _币种排行
TQQQB _比特币行情
NVDAB _数字货币市值
Near Protocol _数字货币市值